2018-02-27T08:11:04.911Z|I-OCEAN7-304-0616641|  23.13   7.514  32.704  31.687 1476.8782 13:26:21.58M
2018-02-27T08:11:09.975Z|I-OCEAN7-304-0616641|  23.13   7.514  32.687  31.668 1476.8558 13:26:26.64M
2018-02-27T08:11:15.042Z|I-OCEAN7-304-0616641|  23.14   7.514  32.723  31.706 1476.9053 13:26:31.71M
2018-02-27T08:11:20.106Z|I-OCEAN7-304-0616641|  23.14   7.514  32.723  31.706 1476.9042 13:26:36.77M
2018-02-27T08:11:25.170Z|I-OCEAN7-304-0616641|  23.13   7.514  32.766  31.753 1476.9617 13:26:41.84M
2018-02-27T08:11:30.236Z|I-OCEAN7-304-0616641|  23.11   7.514  32.767  31.754 1476.9614 13:26:46.90M
2018-02-27T08:11:35.302Z|I-OCEAN7-304-0616641|  23.08   7.514  32.723  31.707 1476.9030 13:26:51.96M
2018-02-27T08:11:40.365Z|I-OCEAN7-304-0616641|  23.09   7.514  32.768  31.756 1476.9629 13:26:57.05M
2018-02-27T08:11:45.431Z|I-OCEAN7-304-0616641|  23.09   7.513  32.727  31.712 1476.9073 13:27:02.11M
2018-02-27T08:11:50.497Z|I-OCEAN7-304-0616641|  23.09   7.513  32.751  31.737 1476.9388 13:27:07.17M
2018-02-27T08:11:55.562Z|I-OCEAN7-304-0616641|  23.09   7.513  32.692  31.674 1476.8591 13:27:12.24M