2018-02-27T07:04:03.030Z|I-OCEAN7-304-0616641|  23.83   7.527  32.737  31.709 1476.9690 12:19:19.51M
2018-02-27T07:04:08.092Z|I-OCEAN7-304-0616641|  23.83   7.528  32.738  31.710 1476.9729 12:19:24.58M
2018-02-27T07:04:13.162Z|I-OCEAN7-304-0616641|  23.83   7.528  32.740  31.711 1476.9767 12:19:29.64M
2018-02-27T07:04:18.226Z|I-OCEAN7-304-0616641|  23.83   7.529  32.714  31.683 1476.9445 12:19:34.70M
2018-02-27T07:04:23.288Z|I-OCEAN7-304-0616641|  23.82   7.529  32.749  31.720 1476.9917 12:19:39.77M
2018-02-27T07:04:28.357Z|I-OCEAN7-304-0616641|  23.80   7.530  32.749  31.719 1476.9927 12:19:44.83M
2018-02-27T07:04:33.159Z|I-OCEAN7-304-0616641|  23.80   7.530  32.740  31.710 1476.9818 12:19:49.90M
2018-02-27T07:04:38.225Z|I-OCEAN7-304-0616641|  23.86   7.530  32.739  31.708 1476.9814 12:19:54.70M
2018-02-27T07:04:43.290Z|I-OCEAN7-304-0616641|  23.82   7.530  32.737  31.706 1476.9773 12:19:59.77M
2018-02-27T07:04:48.357Z|I-OCEAN7-304-0616641|  23.83   7.530  32.735  31.704 1476.9738 12:20:04.83M
2018-02-27T07:04:53.421Z|I-OCEAN7-304-0616641|  23.83   7.530  32.757  31.728 1477.0032 12:20:09.90M
2018-02-27T07:04:58.483Z|I-OCEAN7-304-0616641|  23.84   7.530  32.831  31.808 1477.1018 12:20:14.96M