2018-02-27T06:16:01.414Z|I-OCEAN7-304-0616641|  24.51   7.525  32.840  31.822 1477.1115 11:31:17.77M
2018-02-27T06:16:06.483Z|I-OCEAN7-304-0616641|  24.51   7.525  32.840  31.821 1477.1130 11:31:22.83M
2018-02-27T06:16:11.548Z|I-OCEAN7-304-0616641|  24.51   7.525  32.807  31.787 1477.0685 11:31:27.89M
2018-02-27T06:16:16.610Z|I-OCEAN7-304-0616641|  24.51   7.525  32.832  31.813 1477.1007 11:31:32.96M
2018-02-27T06:16:21.679Z|I-OCEAN7-304-0616641|  24.51   7.525  32.826  31.807 1477.0923 11:31:38.04M
2018-02-27T06:16:26.742Z|I-OCEAN7-304-0616641|  24.42   7.525  32.790  31.768 1477.0430 11:31:43.10M
2018-02-27T06:16:31.805Z|I-OCEAN7-304-0616641|  24.42   7.525  32.744  31.719 1476.9819 11:31:48.17M
2018-02-27T06:16:36.873Z|I-OCEAN7-304-0616641|  24.42   7.522  32.744  31.721 1476.9755 11:31:53.23M
2018-02-27T06:16:41.937Z|I-OCEAN7-304-0616641|  24.42   7.522  32.753  31.731 1476.9872 11:31:58.30M
2018-02-27T06:16:47.003Z|I-OCEAN7-304-0616641|  24.43   7.522  32.734  31.710 1476.9613 11:32:03.36M
2018-02-27T06:16:51.809Z|I-OCEAN7-304-0616641|  24.43   7.522  32.755  31.733 1476.9899 11:32:08.42M
2018-02-27T06:16:56.871Z|I-OCEAN7-304-0616641|  24.50   7.522  32.686  31.659 1476.8978 11:32:13.24M