2018-02-27T06:12:04.143Z|I-OCEAN7-304-0616641|  24.63   7.524  32.709  31.682 1476.9380 11:27:20.48M
2018-02-27T06:12:09.206Z|I-OCEAN7-304-0616641|  24.60   7.524  32.755  31.731 1476.9977 11:27:25.55M
2018-02-27T06:12:14.273Z|I-OCEAN7-304-0616641|  24.60   7.524  32.696  31.668 1476.9172 11:27:30.61M
2018-02-27T06:12:19.336Z|I-OCEAN7-304-0616641|  24.56   7.523  32.774  31.752 1477.0204 11:27:35.67M
2018-02-27T06:12:24.403Z|I-OCEAN7-304-0616641|  24.56   7.523  32.774  31.752 1477.0190 11:27:40.74M
2018-02-27T06:12:29.466Z|I-OCEAN7-304-0616641|  24.56   7.523  32.778  31.756 1477.0247 11:27:45.80M
2018-02-27T06:12:34.530Z|I-OCEAN7-304-0616641|  24.56   7.523  32.804  31.784 1477.0590 11:27:50.86M
2018-02-27T06:12:39.596Z|I-OCEAN7-304-0616641|  24.58   7.523  32.804  31.784 1477.0597 11:27:55.93M
2018-02-27T06:12:44.664Z|I-OCEAN7-304-0616641|  24.58   7.523  32.803  31.784 1477.0580 11:28:01.01M
2018-02-27T06:12:49.467Z|I-OCEAN7-304-0616641|  24.58   7.522  32.732  31.708 1476.9615 11:28:06.08M
2018-02-27T06:12:54.530Z|I-OCEAN7-304-0616641|  24.54   7.522  32.809  31.791 1477.0620 11:28:10.87M
2018-02-27T06:12:59.595Z|I-OCEAN7-304-0616641|  24.51   7.521  32.756  31.735 1476.9901 11:28:15.93M