2018-02-27T04:53:04.982Z|I-OCEAN7-304-0616641|  25.56   7.496  32.761  31.762 1476.9446 10:08:21.09M
2018-02-27T04:53:10.047Z|I-OCEAN7-304-0616641|  25.56   7.496  32.774  31.776 1476.9622 10:08:26.16M
2018-02-27T04:53:15.113Z|I-OCEAN7-304-0616641|  25.58   7.496  32.753  31.754 1476.9335 10:08:31.22M
2018-02-27T04:53:20.177Z|I-OCEAN7-304-0616641|  25.55   7.496  32.779  31.782 1476.9678 10:08:36.28M
2018-02-27T04:53:25.242Z|I-OCEAN7-304-0616641|  25.55   7.498  32.747  31.745 1476.9315 10:08:41.35M
2018-02-27T04:53:30.308Z|I-OCEAN7-304-0616641|  25.55   7.499  32.739  31.737 1476.9230 10:08:46.41M
2018-02-27T04:53:35.370Z|I-OCEAN7-304-0616641|  25.52   7.499  32.704  31.699 1476.8763 10:08:51.47M
2018-02-27T04:53:40.438Z|I-OCEAN7-304-0616641|  25.56   7.499  32.704  31.699 1476.8767 10:08:56.54M
2018-02-27T04:53:45.503Z|I-OCEAN7-304-0616641|  25.58   7.499  32.761  31.760 1476.9526 10:09:01.60M
2018-02-27T04:53:50.569Z|I-OCEAN7-304-0616641|  25.58   7.499  32.722  31.719 1476.9009 10:09:06.67M
2018-02-27T04:53:55.631Z|I-OCEAN7-304-0616641|  25.58   7.499  32.697  31.692 1476.8672 10:09:11.73M