2018-02-27T04:38:04.757Z|I-OCEAN7-304-0616641|  25.75   7.497  32.643  31.635 1476.7926 09:53:20.76M
2018-02-27T04:38:09.775Z|I-OCEAN7-304-0616641|  25.77   7.497  32.712  31.708 1476.8854 09:53:25.87M
2018-02-27T04:38:14.837Z|I-OCEAN7-304-0616641|  25.74   7.497  32.712  31.709 1476.8850 09:53:30.89M
2018-02-27T04:38:19.903Z|I-OCEAN7-304-0616641|  25.75   7.497  32.712  31.709 1476.8844 09:53:35.95M
2018-02-27T04:38:24.968Z|I-OCEAN7-304-0616641|  25.75   7.497  32.699  31.696 1476.8669 09:53:41.03M
2018-02-27T04:38:30.036Z|I-OCEAN7-304-0616641|  25.80   7.496  32.698  31.695 1476.8656 09:53:46.10M
2018-02-27T04:38:35.098Z|I-OCEAN7-304-0616641|  25.78   7.496  32.717  31.716 1476.8904 09:53:51.17M
2018-02-27T04:38:40.163Z|I-OCEAN7-304-0616641|  25.78   7.496  32.717  31.716 1476.8895 09:53:56.23M
2018-02-27T04:38:45.232Z|I-OCEAN7-304-0616641|  25.78   7.496  32.743  31.743 1476.9227 09:54:01.29M
2018-02-27T04:38:50.294Z|I-OCEAN7-304-0616641|  25.73   7.495  32.702  31.700 1476.8668 09:54:06.36M
2018-02-27T04:38:55.357Z|I-OCEAN7-304-0616641|  25.74   7.495  32.702  31.700 1476.8657 09:54:11.42M