2018-02-27T03:57:01.167Z|I-OCEAN7-304-0616641|  26.14   7.496  32.618  31.609 1476.7621 09:12:17.10M
2018-02-27T03:57:06.228Z|I-OCEAN7-304-0616641|  26.19   7.495  32.712  31.711 1476.8876 09:12:22.17M
2018-02-27T03:57:11.295Z|I-OCEAN7-304-0616641|  26.19   7.495  32.706  31.704 1476.8799 09:12:27.23M
2018-02-27T03:57:16.360Z|I-OCEAN7-304-0616641|  26.21   7.496  32.696  31.693 1476.8666 09:12:32.30M
2018-02-27T03:57:21.427Z|I-OCEAN7-304-0616641|  26.17   7.493  32.685  31.684 1476.8434 09:12:37.36M
2018-02-27T03:57:26.488Z|I-OCEAN7-304-0616641|  26.18   7.492  32.643  31.639 1476.7872 09:12:42.43M
2018-02-27T03:57:31.554Z|I-OCEAN7-304-0616641|  26.18   7.492  32.651  31.648 1476.7976 09:12:47.49M
2018-02-27T03:57:36.620Z|I-OCEAN7-304-0616641|  26.21   7.492  32.687  31.686 1476.8450 09:12:52.55M
2018-02-27T03:57:41.684Z|I-OCEAN7-304-0616641|  26.20   7.492  32.662  31.660 1476.8109 09:12:57.62M
2018-02-27T03:57:46.749Z|I-OCEAN7-304-0616641|  26.20   7.492  32.600  31.594 1476.7288 09:13:02.68M
2018-02-27T03:57:51.814Z|I-OCEAN7-304-0616641|  26.20   7.492  32.503  31.489 1476.5996 09:13:07.74M
2018-02-27T03:57:56.879Z|I-OCEAN7-304-0616641|  26.19   7.492  32.373  31.349 1476.4254 09:13:12.81M