2018-02-27T03:35:03.101Z|I-OCEAN7-304-0616641|  26.35   7.500  32.737  31.733 1476.9353 08:50:18.95M
2018-02-27T03:35:08.164Z|I-OCEAN7-304-0616641|  26.35   7.500  32.736  31.732 1476.9360 08:50:24.04M
2018-02-27T03:35:13.233Z|I-OCEAN7-304-0616641|  26.36   7.501  32.734  31.729 1476.9349 08:50:29.10M
2018-02-27T03:35:18.297Z|I-OCEAN7-304-0616641|  26.37   7.501  32.745  31.741 1476.9489 08:50:34.17M
2018-02-27T03:35:23.362Z|I-OCEAN7-304-0616641|  26.41   7.501  32.719  31.712 1476.9148 08:50:39.23M
2018-02-27T03:35:28.426Z|I-OCEAN7-304-0616641|  26.39   7.497  32.755  31.754 1476.9529 08:50:44.30M
2018-02-27T03:35:33.490Z|I-OCEAN7-304-0616641|  26.33   7.497  32.755  31.755 1476.9519 08:50:49.36M
2018-02-27T03:35:38.554Z|I-OCEAN7-304-0616641|  26.33   7.497  32.709  31.705 1476.8895 08:50:54.42M
2018-02-27T03:35:43.619Z|I-OCEAN7-304-0616641|  26.33   7.497  32.737  31.736 1476.9261 08:50:59.48M
2018-02-27T03:35:48.686Z|I-OCEAN7-304-0616641|  26.33   7.497  32.737  31.736 1476.9263 08:51:04.55M
2018-02-27T03:35:53.749Z|I-OCEAN7-304-0616641|  26.35   7.496  32.748  31.749 1476.9408 08:51:09.61M
2018-02-27T03:35:58.816Z|I-OCEAN7-304-0616641|  26.32   7.496  32.749  31.750 1476.9414 08:51:14.68M