2018-02-27T03:14:03.737Z|I-OCEAN7-304-0616641|  26.42   7.492  32.772  31.778 1476.9606 08:29:19.53M
2018-02-27T03:14:08.799Z|I-OCEAN7-304-0616641|  26.39   7.492  32.761  31.766 1476.9454 08:29:24.59M
2018-02-27T03:14:13.606Z|I-OCEAN7-304-0616641|  26.39   7.492  32.759  31.764 1476.9445 08:29:29.65M
2018-02-27T03:14:18.673Z|I-OCEAN7-304-0616641|  26.42   7.492  32.743  31.746 1476.9236 08:29:34.47M
2018-02-27T03:14:23.735Z|I-OCEAN7-304-0616641|  26.42   7.493  32.709  31.709 1476.8787 08:29:39.53M
2018-02-27T03:14:28.802Z|I-OCEAN7-304-0616641|  26.42   7.493  32.708  31.708 1476.8785 08:29:44.59M
2018-02-27T03:14:33.866Z|I-OCEAN7-304-0616641|  26.40   7.493  32.714  31.715 1476.8871 08:29:49.66M
2018-02-27T03:14:38.931Z|I-OCEAN7-304-0616641|  26.40   7.493  32.689  31.688 1476.8545 08:29:54.72M
2018-02-27T03:14:43.998Z|I-OCEAN7-304-0616641|  26.40   7.493  32.747  31.750 1476.9315 08:29:59.78M
2018-02-27T03:14:49.061Z|I-OCEAN7-304-0616641|  26.40   7.493  32.714  31.715 1476.8883 08:30:04.85M
2018-02-27T03:14:54.126Z|I-OCEAN7-304-0616641|  26.41   7.493  32.715  31.715 1476.8893 08:30:09.91M
2018-02-27T03:14:59.193Z|I-OCEAN7-304-0616641|  26.42   7.493  32.715  31.716 1476.8889 08:30:15.00M