2018-02-27T03:01:04.501Z|I-OCEAN7-304-0616641|  26.45   7.489  32.644  31.643 1476.7844 08:16:20.26M
2018-02-27T03:01:09.568Z|I-OCEAN7-304-0616641|  26.45   7.489  32.637  31.636 1476.7742 08:16:25.33M
2018-02-27T03:01:14.631Z|I-OCEAN7-304-0616641|  26.41   7.489  32.602  31.598 1476.7255 08:16:30.39M
2018-02-27T03:01:19.694Z|I-OCEAN7-304-0616641|  26.41   7.489  32.610  31.607 1476.7366 08:16:35.45M
2018-02-27T03:01:24.761Z|I-OCEAN7-304-0616641|  26.44   7.489  32.611  31.608 1476.7380 08:16:40.52M
2018-02-27T03:01:29.826Z|I-OCEAN7-304-0616641|  26.44   7.489  32.610  31.607 1476.7377 08:16:45.58M
2018-02-27T03:01:34.891Z|I-OCEAN7-304-0616641|  26.44   7.489  32.610  31.606 1476.7374 08:16:50.65M
2018-02-27T03:01:39.956Z|I-OCEAN7-304-0616641|  26.45   7.489  32.598  31.593 1476.7224 08:16:55.71M
2018-02-27T03:01:45.021Z|I-OCEAN7-304-0616641|  26.38   7.490  32.597  31.592 1476.7211 08:17:00.77M
2018-02-27T03:01:50.089Z|I-OCEAN7-304-0616641|  26.38   7.489  32.596  31.591 1476.7194 08:17:05.84M
2018-02-27T03:01:55.152Z|I-OCEAN7-304-0616641|  26.44   7.489  32.554  31.546 1476.6637 08:17:10.90M