2018-02-27T02:32:00.967Z|I-OCEAN7-304-0616641|  26.43   7.493  32.703  31.703 1476.8721 07:47:16.64M
2018-02-27T02:32:06.032Z|I-OCEAN7-304-0616641|  26.45   7.492  32.703  31.704 1476.8710 07:47:21.70M
2018-02-27T02:32:11.098Z|I-OCEAN7-304-0616641|  26.40   7.493  32.704  31.704 1476.8722 07:47:26.76M
2018-02-27T02:32:16.162Z|I-OCEAN7-304-0616641|  26.42   7.493  32.685  31.683 1476.8470 07:47:31.83M
2018-02-27T02:32:21.228Z|I-OCEAN7-304-0616641|  26.42   7.493  32.684  31.683 1476.8463 07:47:36.89M
2018-02-27T02:32:26.293Z|I-OCEAN7-304-0616641|  26.42   7.493  32.705  31.705 1476.8740 07:47:41.96M
2018-02-27T02:32:31.357Z|I-OCEAN7-304-0616641|  26.43   7.493  32.695  31.694 1476.8605 07:47:47.04M
2018-02-27T02:32:36.425Z|I-OCEAN7-304-0616641|  26.45   7.493  32.694  31.693 1476.8600 07:47:52.10M
2018-02-27T02:32:41.489Z|I-OCEAN7-304-0616641|  26.45   7.493  32.701  31.701 1476.8705 07:47:57.17M
2018-02-27T02:32:46.554Z|I-OCEAN7-304-0616641|  26.45   7.493  32.673  31.671 1476.8337 07:48:02.23M
2018-02-27T02:32:51.620Z|I-OCEAN7-304-0616641|  26.43   7.493  32.702  31.701 1476.8705 07:48:07.30M
2018-02-27T02:32:56.687Z|I-OCEAN7-304-0616641|  26.41   7.493  32.725  31.727 1476.9008 07:48:12.36M