2018-02-27T02:13:02.638Z|I-OCEAN7-304-0616641|  26.42   7.487  32.651  31.653 1476.7861 07:28:18.26M
2018-02-27T02:13:07.704Z|I-OCEAN7-304-0616641|  26.42   7.487  32.660  31.662 1476.7979 07:28:23.32M
2018-02-27T02:13:12.769Z|I-OCEAN7-304-0616641|  26.42   7.487  32.677  31.681 1476.8209 07:28:28.39M
2018-02-27T02:13:17.834Z|I-OCEAN7-304-0616641|  26.40   7.487  32.721  31.728 1476.8806 07:28:33.45M
2018-02-27T02:13:22.899Z|I-OCEAN7-304-0616641|  26.40   7.487  32.667  31.670 1476.8086 07:28:38.51M
2018-02-27T02:13:27.963Z|I-OCEAN7-304-0616641|  26.40   7.487  32.571  31.566 1476.6799 07:28:43.58M
2018-02-27T02:13:33.030Z|I-OCEAN7-304-0616641|  26.40   7.489  32.577  31.571 1476.6913 07:28:48.64M
2018-02-27T02:13:38.094Z|I-OCEAN7-304-0616641|  26.40   7.485  32.611  31.611 1476.7278 07:28:53.71M
2018-02-27T02:13:43.157Z|I-OCEAN7-304-0616641|  26.41   7.485  32.652  31.655 1476.7806 07:28:58.77M
2018-02-27T02:13:48.223Z|I-OCEAN7-304-0616641|  26.41   7.484  32.651  31.655 1476.7795 07:29:03.83M
2018-02-27T02:13:53.291Z|I-OCEAN7-304-0616641|  26.41   7.484  32.641  31.644 1476.7644 07:29:08.90M
2018-02-27T02:13:58.355Z|I-OCEAN7-304-0616641|  26.44   7.484  32.664  31.670 1476.7963 07:29:13.96M