2018-02-27T02:04:02.243Z|I-OCEAN7-304-0616641|  26.41   7.487  32.622  31.621 1476.7467 07:19:17.82M
2018-02-27T02:04:07.306Z|I-OCEAN7-304-0616641|  26.37   7.487  32.656  31.657 1476.7916 07:19:22.89M
2018-02-27T02:04:12.372Z|I-OCEAN7-304-0616641|  26.41   7.487  32.656  31.657 1476.7935 07:19:27.95M
2018-02-27T02:04:17.438Z|I-OCEAN7-304-0616641|  26.39   7.488  32.700  31.704 1476.8529 07:19:33.04M
2018-02-27T02:04:22.500Z|I-OCEAN7-304-0616641|  26.42   7.488  32.666  31.668 1476.8093 07:19:38.10M
2018-02-27T02:04:27.564Z|I-OCEAN7-304-0616641|  26.42   7.488  32.667  31.669 1476.8097 07:19:43.16M
2018-02-27T02:04:32.633Z|I-OCEAN7-304-0616641|  26.42   7.488  32.668  31.670 1476.8113 07:19:48.22M
2018-02-27T02:04:37.697Z|I-OCEAN7-304-0616641|  26.37   7.488  32.720  31.725 1476.8792 07:19:53.29M
2018-02-27T02:04:42.762Z|I-OCEAN7-304-0616641|  26.43   7.487  32.727  31.734 1476.8898 07:19:58.36M
2018-02-27T02:04:47.827Z|I-OCEAN7-304-0616641|  26.43   7.487  32.693  31.697 1476.8429 07:20:03.42M
2018-02-27T02:04:52.892Z|I-OCEAN7-304-0616641|  26.43   7.487  32.727  31.734 1476.8882 07:20:08.48M
2018-02-27T02:04:57.959Z|I-OCEAN7-304-0616641|  26.42   7.487  32.687  31.691 1476.8337 07:20:13.55M