2018-02-27T01:47:01.441Z|I-OCEAN7-304-0616641|  26.34   7.483  32.668  31.674 1476.7969 07:02:17.00M
2018-02-27T01:47:06.508Z|I-OCEAN7-304-0616641|  26.34   7.487  32.668  31.671 1476.8064 07:02:22.06M
2018-02-27T01:47:11.574Z|I-OCEAN7-304-0616641|  26.34   7.487  32.697  31.702 1476.8474 07:02:27.13M
2018-02-27T01:47:16.639Z|I-OCEAN7-304-0616641|  26.32   7.487  32.666  31.669 1476.8058 07:02:32.19M
2018-02-27T01:47:21.704Z|I-OCEAN7-304-0616641|  26.34   7.484  32.660  31.664 1476.7898 07:02:37.25M
2018-02-27T01:47:26.768Z|I-OCEAN7-304-0616641|  26.36   7.484  32.703  31.712 1476.8473 07:02:42.32M
2018-02-27T01:47:31.833Z|I-OCEAN7-304-0616641|  26.35   7.484  32.711  31.720 1476.8563 07:02:47.38M
2018-02-27T01:47:36.899Z|I-OCEAN7-304-0616641|  26.32   7.484  32.738  31.749 1476.8918 07:02:52.45M
2018-02-27T01:47:41.962Z|I-OCEAN7-304-0616641|  26.32   7.484  32.701  31.710 1476.8434 07:02:57.51M
2018-02-27T01:47:47.028Z|I-OCEAN7-304-0616641|  26.32   7.484  32.707  31.716 1476.8510 07:03:02.57M
2018-02-27T01:47:52.093Z|I-OCEAN7-304-0616641|  26.35   7.483  32.708  31.717 1476.8513 07:03:07.64M
2018-02-27T01:47:57.158Z|I-OCEAN7-304-0616641|  26.30   7.483  32.709  31.718 1476.8516 07:03:12.70M