2018-02-27T01:03:01.637Z|I-OCEAN7-304-0616641|  26.02   7.490  32.754  31.761 1476.9258 06:18:17.08M
2018-02-27T01:03:06.706Z|I-OCEAN7-304-0616641|  26.03   7.490  32.776  31.784 1476.9558 06:18:22.14M
2018-02-27T01:03:11.769Z|I-OCEAN7-304-0616641|  25.99   7.490  32.768  31.775 1476.9456 06:18:27.21M
2018-02-27T01:03:16.834Z|I-OCEAN7-304-0616641|  26.01   7.491  32.751  31.757 1476.9241 06:18:32.27M
2018-02-27T01:03:21.898Z|I-OCEAN7-304-0616641|  26.07   7.491  32.751  31.756 1476.9243 06:18:37.34M
2018-02-27T01:03:26.962Z|I-OCEAN7-304-0616641|  26.05   7.491  32.738  31.743 1476.9081 06:18:42.40M
2018-02-27T01:03:32.026Z|I-OCEAN7-304-0616641|  26.05   7.491  32.738  31.743 1476.9078 06:18:47.46M
2018-02-27T01:03:37.094Z|I-OCEAN7-304-0616641|  26.07   7.491  32.739  31.743 1476.9091 06:18:52.53M
2018-02-27T01:03:42.158Z|I-OCEAN7-304-0616641|  26.07   7.491  32.739  31.744 1476.9097 06:18:57.59M
2018-02-27T01:03:47.224Z|I-OCEAN7-304-0616641|  26.06   7.491  32.740  31.745 1476.9100 06:19:02.66M
2018-02-27T01:03:52.292Z|I-OCEAN7-304-0616641|  26.06   7.490  32.738  31.743 1476.9072 06:19:07.72M
2018-02-27T01:03:57.353Z|I-OCEAN7-304-0616641|  26.04   7.491  32.775  31.783 1476.9563 06:19:12.79M