2018-02-27T00:55:01.503Z|I-OCEAN7-304-0616641|  25.99   7.491  32.699  31.701 1476.8564 06:10:17.18M
2018-02-27T00:55:06.565Z|I-OCEAN7-304-0616641|  25.95   7.491  32.699  31.700 1476.8549 06:10:21.97M
2018-02-27T00:55:11.633Z|I-OCEAN7-304-0616641|  25.94   7.492  32.698  31.699 1476.8547 06:10:27.05M
2018-02-27T00:55:16.697Z|I-OCEAN7-304-0616641|  25.93   7.492  32.742  31.747 1476.9133 06:10:32.12M
2018-02-27T00:55:21.502Z|I-OCEAN7-304-0616641|  25.95   7.492  32.742  31.746 1476.9132 06:10:37.18M
2018-02-27T00:55:26.566Z|I-OCEAN7-304-0616641|  25.95   7.491  32.714  31.717 1476.8746 06:10:41.97M
2018-02-27T00:55:31.630Z|I-OCEAN7-304-0616641|  25.95   7.490  32.744  31.750 1476.9130 06:10:47.05M
2018-02-27T00:55:36.698Z|I-OCEAN7-304-0616641|  25.95   7.490  32.744  31.750 1476.9116 06:10:52.12M
2018-02-27T00:55:41.763Z|I-OCEAN7-304-0616641|  25.98   7.490  32.744  31.750 1476.9109 06:10:57.18M
2018-02-27T00:55:46.824Z|I-OCEAN7-304-0616641|  25.98   7.489  32.718  31.723 1476.8761 06:11:02.25M
2018-02-27T00:55:51.891Z|I-OCEAN7-304-0616641|  25.98   7.489  32.718  31.723 1476.8748 06:11:07.31M
2018-02-27T00:55:56.957Z|I-OCEAN7-304-0616641|  25.98   7.489  32.718  31.723 1476.8733 06:11:12.37M