2018-02-27T00:39:01.750Z|I-OCEAN7-304-0616641|  25.75   7.490  32.783  31.792 1476.9598 05:54:17.12M
2018-02-27T00:39:06.816Z|I-OCEAN7-304-0616641|  25.75   7.490  32.791  31.801 1476.9713 05:54:22.19M
2018-02-27T00:39:11.880Z|I-OCEAN7-304-0616641|  25.71   7.490  32.739  31.745 1476.9001 05:54:27.25M
2018-02-27T00:39:16.946Z|I-OCEAN7-304-0616641|  25.73   7.490  32.708  31.711 1476.8586 05:54:32.31M
2018-02-27T00:39:22.011Z|I-OCEAN7-304-0616641|  25.68   7.489  32.730  31.736 1476.8876 05:54:37.38M
2018-02-27T00:39:26.816Z|I-OCEAN7-304-0616641|  25.77   7.489  32.678  31.679 1476.8185 05:54:42.44M
2018-02-27T00:39:31.879Z|I-OCEAN7-304-0616641|  25.79   7.489  32.707  31.711 1476.8580 05:54:47.25M
2018-02-27T00:39:36.944Z|I-OCEAN7-304-0616641|  25.84   7.489  32.708  31.711 1476.8597 05:54:52.31M
2018-02-27T00:39:42.010Z|I-OCEAN7-304-0616641|  25.84   7.490  32.705  31.708 1476.8572 05:54:57.38M
2018-02-27T00:39:47.073Z|I-OCEAN7-304-0616641|  25.84   7.490  32.732  31.737 1476.8948 05:55:02.44M
2018-02-27T00:39:52.137Z|I-OCEAN7-304-0616641|  25.81   7.490  32.754  31.760 1476.9232 05:55:07.51M
2018-02-27T00:39:57.204Z|I-OCEAN7-304-0616641|  25.81   7.491  32.745  31.750 1476.9119 05:55:12.57M