2018-02-27T00:22:04.711Z|I-OCEAN7-304-0616641|  25.54   7.496  32.711  31.709 1476.8766 05:37:20.04M
2018-02-27T00:22:09.781Z|I-OCEAN7-304-0616641|  25.51   7.496  32.711  31.709 1476.8761 05:37:25.10M
2018-02-27T00:22:14.845Z|I-OCEAN7-304-0616641|  25.54   7.496  32.743  31.744 1476.9199 05:37:30.17M
2018-02-27T00:22:19.907Z|I-OCEAN7-304-0616641|  25.54   7.496  32.689  31.686 1476.8467 05:37:35.23M
2018-02-27T00:22:24.973Z|I-OCEAN7-304-0616641|  25.54   7.495  32.721  31.721 1476.8885 05:37:40.29M
2018-02-27T00:22:30.040Z|I-OCEAN7-304-0616641|  25.52   7.495  32.722  31.722 1476.8883 05:37:45.36M
2018-02-27T00:22:35.106Z|I-OCEAN7-304-0616641|  25.56   7.494  32.700  31.699 1476.8594 05:37:50.42M
2018-02-27T00:22:40.171Z|I-OCEAN7-304-0616641|  25.52   7.494  32.691  31.690 1476.8457 05:37:55.49M
2018-02-27T00:22:44.974Z|I-OCEAN7-304-0616641|  25.57   7.489  32.691  31.694 1476.8325 05:38:00.55M
2018-02-27T00:22:50.040Z|I-OCEAN7-304-0616641|  25.56   7.489  32.706  31.710 1476.8513 05:38:05.36M
2018-02-27T00:22:55.103Z|I-OCEAN7-304-0616641|  25.53   7.489  32.678  31.680 1476.8131 05:38:10.42M