2018-02-27T00:07:00.418Z|I-OCEAN7-304-0616641|  25.32   7.495  32.665  31.660 1476.8105 05:22:15.68M
2018-02-27T00:07:05.480Z|I-OCEAN7-304-0616641|  25.27   7.495  32.664  31.660 1476.8086 05:22:20.75M
2018-02-27T00:07:10.544Z|I-OCEAN7-304-0616641|  25.32   7.495  32.664  31.659 1476.8087 05:22:25.81M
2018-02-27T00:07:15.613Z|I-OCEAN7-304-0616641|  25.32   7.495  32.663  31.659 1476.8070 05:22:30.87M
2018-02-27T00:07:20.676Z|I-OCEAN7-304-0616641|  25.34   7.495  32.701  31.700 1476.8571 05:22:35.94M
2018-02-27T00:07:25.741Z|I-OCEAN7-304-0616641|  25.34   7.495  32.701  31.700 1476.8571 05:22:41.02M
2018-02-27T00:07:30.806Z|I-OCEAN7-304-0616641|  25.30   7.494  32.702  31.701 1476.8572 05:22:46.09M
2018-02-27T00:07:35.871Z|I-OCEAN7-304-0616641|  25.31   7.495  32.664  31.660 1476.8074 05:22:51.15M
2018-02-27T00:07:40.939Z|I-OCEAN7-304-0616641|  25.31   7.495  32.588  31.579 1476.7056 05:22:56.22M
2018-02-27T00:07:46.002Z|I-OCEAN7-304-0616641|  25.34   7.494  32.634  31.628 1476.7677 05:23:01.28M
2018-02-27T00:07:51.065Z|I-OCEAN7-304-0616641|  25.34   7.494  32.680  31.677 1476.8270 05:23:06.34M
2018-02-27T00:07:56.131Z|I-OCEAN7-304-0616641|  25.34   7.494  32.679  31.677 1476.8248 05:23:11.41M