2018-02-26T23:58:04.304Z|I-OCEAN7-304-0616641|  25.19   7.490  32.690  31.692 1476.8282 05:13:19.55M
2018-02-26T23:58:09.367Z|I-OCEAN7-304-0616641|  25.16   7.490  32.722  31.726 1476.8710 05:13:24.61M
2018-02-26T23:58:14.431Z|I-OCEAN7-304-0616641|  25.15   7.491  32.722  31.726 1476.8708 05:13:29.67M
2018-02-26T23:58:19.497Z|I-OCEAN7-304-0616641|  25.15   7.491  32.721  31.725 1476.8705 05:13:34.74M
2018-02-26T23:58:24.564Z|I-OCEAN7-304-0616641|  25.15   7.490  32.720  31.724 1476.8683 05:13:39.80M
2018-02-26T23:58:29.629Z|I-OCEAN7-304-0616641|  25.16   7.490  32.686  31.687 1476.8220 05:13:44.87M
2018-02-26T23:58:34.694Z|I-OCEAN7-304-0616641|  25.16   7.491  32.665  31.664 1476.7947 05:13:49.93M
2018-02-26T23:58:39.759Z|I-OCEAN7-304-0616641|  25.16   7.490  32.706  31.710 1476.8501 05:13:55.02M
2018-02-26T23:58:44.824Z|I-OCEAN7-304-0616641|  25.17   7.490  32.757  31.763 1476.9176 05:14:00.08M
2018-02-26T23:58:49.890Z|I-OCEAN7-304-0616641|  25.17   7.490  32.747  31.753 1476.9041 05:14:05.14M
2018-02-26T23:58:54.951Z|I-OCEAN7-304-0616641|  25.17   7.491  32.714  31.718 1476.8612 05:14:10.21M