2018-02-26T23:54:01.442Z|I-OCEAN7-304-0616641|  25.08   7.489  32.702  31.706 1476.8398 05:09:16.67M
2018-02-26T23:54:06.506Z|I-OCEAN7-304-0616641|  25.11   7.489  32.704  31.708 1476.8418 05:09:21.73M
2018-02-26T23:54:11.572Z|I-OCEAN7-304-0616641|  25.11   7.489  32.705  31.709 1476.8430 05:09:26.80M
2018-02-26T23:54:16.638Z|I-OCEAN7-304-0616641|  25.14   7.489  32.711  31.716 1476.8522 05:09:31.86M
2018-02-26T23:54:21.704Z|I-OCEAN7-304-0616641|  25.08   7.489  32.710  31.715 1476.8495 05:09:36.93M
2018-02-26T23:54:26.766Z|I-OCEAN7-304-0616641|  25.14   7.489  32.710  31.714 1476.8492 05:09:42.01M
2018-02-26T23:54:31.830Z|I-OCEAN7-304-0616641|  25.12   7.489  32.708  31.713 1476.8466 05:09:47.07M
2018-02-26T23:54:36.896Z|I-OCEAN7-304-0616641|  25.12   7.488  32.706  31.711 1476.8430 05:09:52.14M
2018-02-26T23:54:41.964Z|I-OCEAN7-304-0616641|  25.12   7.488  32.704  31.709 1476.8385 05:09:57.20M
2018-02-26T23:54:47.025Z|I-OCEAN7-304-0616641|  25.12   7.488  32.698  31.703 1476.8306 05:10:02.27M
2018-02-26T23:54:52.092Z|I-OCEAN7-304-0616641|  25.12   7.488  32.697  31.702 1476.8306 05:10:07.33M
2018-02-26T23:54:57.158Z|I-OCEAN7-304-0616641|  25.11   7.488  32.740  31.748 1476.8882 05:10:12.39M