2018-02-26T23:50:03.387Z|I-OCEAN7-304-0616641|
  25.06   7.482  32.705  31.716 1476.8240 05:05:18.62M
2018-02-26T23:50:08.450Z|I-OCEAN7-304-0616641|  25.01   7.482  32.642  31.648 1476.7395 05:05:23.67M
2018-02-26T23:50:13.515Z|I-OCEAN7-304-0616641|  25.03   7.482  32.650  31.657 1476.7501 05:05:28.73M
2018-02-26T23:50:18.580Z|I-OCEAN7-304-0616641|  25.03   7.481  32.680  31.689 1476.7877 05:05:33.80M
2018-02-26T23:50:23.647Z|I-OCEAN7-304-0616641|  25.06   7.481  32.686  31.696 1476.7955 05:05:38.86M
2018-02-26T23:50:28.709Z|I-OCEAN7-304-0616641|  25.03   7.481  32.669  31.678 1476.7719 05:05:43.93M
2018-02-26T23:50:33.777Z|I-OCEAN7-304-0616641|  25.10   7.481  32.675  31.684 1476.7815 05:05:49.01M
2018-02-26T23:50:38.840Z|I-OCEAN7-304-0616641|  25.04   7.481  32.646  31.653 1476.7428 05:05:54.07M
2018-02-26T23:50:43.905Z|I-OCEAN7-304-0616641|  25.05   7.481  32.646  31.653 1476.7428 05:05:59.14M
2018-02-26T23:50:48.968Z|I-OCEAN7-304-0616641|  25.06   7.481  32.646  31.653 1476.7432 05:06:04.20M
2018-02-26T23:50:54.036Z|I-OCEAN7-304-0616641|  25.06   7.482  32.655  31.663 1476.7561 05:06:09.26M
2018-02-26T23:50:59.101Z|I-OCEAN7-304-0616641|  25.05   7.482  32.617  31.621 1476.7058 05:06:14.33M