2018-02-26T23:15:00.501Z|I-OCEAN7-304-0616641|  24.61   7.494  32.688  31.687 1476.8264 04:30:15.61M
2018-02-26T23:15:05.565Z|I-OCEAN7-304-0616641|  24.62   7.494  32.687  31.686 1476.8246 04:30:20.67M
2018-02-26T23:15:10.633Z|I-OCEAN7-304-0616641|  24.62   7.493  32.674  31.672 1476.8069 04:30:25.74M
2018-02-26T23:15:15.697Z|I-OCEAN7-304-0616641|  24.63   7.489  32.657  31.658 1476.7723 04:30:30.80M
2018-02-26T23:15:20.764Z|I-OCEAN7-304-0616641|  24.61   7.489  32.659  31.660 1476.7731 04:30:35.87M
2018-02-26T23:15:25.827Z|I-OCEAN7-304-0616641|  24.61   7.489  32.691  31.695 1476.8157 04:30:40.93M
2018-02-26T23:15:30.892Z|I-OCEAN7-304-0616641|  24.62   7.488  32.657  31.658 1476.7697 04:30:46.02M
2018-02-26T23:15:35.957Z|I-OCEAN7-304-0616641|  24.62   7.488  32.646  31.647 1476.7555 04:30:51.08M
2018-02-26T23:15:41.022Z|I-OCEAN7-304-0616641|  24.62   7.488  32.681  31.684 1476.8018 04:30:56.14M
2018-02-26T23:15:46.088Z|I-OCEAN7-304-0616641|  24.62   7.488  32.611  31.609 1476.7094 04:31:01.21M
2018-02-26T23:15:51.153Z|I-OCEAN7-304-0616641|  24.55   7.488  32.645  31.645 1476.7512 04:31:06.27M
2018-02-26T23:15:56.215Z|I-OCEAN7-304-0616641|  24.62   7.488  32.624  31.623 1476.7242 04:31:11.34M