2018-02-26T22:16:02.515Z|I-OCEAN7-304-0616641|  24.08   7.527  32.739  31.711 1476.9769 03:31:17.47M
2018-02-26T22:16:07.318Z|I-OCEAN7-304-0616641|  24.12   7.527  32.687  31.655 1476.9070 03:31:22.53M
2018-02-26T22:16:12.380Z|I-OCEAN7-304-0616641|  24.10   7.527  32.680  31.649 1476.8977 03:31:27.34M
2018-02-26T22:16:17.447Z|I-OCEAN7-304-0616641|  24.10   7.527  32.666  31.633 1476.8783 03:31:32.40M
2018-02-26T22:16:22.511Z|I-OCEAN7-304-0616641|  24.10   7.527  32.664  31.631 1476.8767 03:31:37.47M
2018-02-26T22:16:27.578Z|I-OCEAN7-304-0616641|  24.03   7.527  32.679  31.647 1476.8945 03:31:42.53M
2018-02-26T22:16:32.642Z|I-OCEAN7-304-0616641|  24.07   7.527  32.680  31.648 1476.8965 03:31:47.60M
2018-02-26T22:16:37.447Z|I-OCEAN7-304-0616641|  24.07   7.527  32.699  31.669 1476.9221 03:31:52.66M
2018-02-26T22:16:42.511Z|I-OCEAN7-304-0616641|  24.07   7.527  32.700  31.670 1476.9241 03:31:57.47M
2018-02-26T22:16:47.579Z|I-OCEAN7-304-0616641|  24.08   7.527  32.701  31.671 1476.9257 03:32:02.53M
2018-02-26T22:16:52.644Z|I-OCEAN7-304-0616641|  24.08   7.526  32.712  31.683 1476.9364 03:32:07.60M
2018-02-26T22:16:57.707Z|I-OCEAN7-304-0616641|  24.08   7.526  32.723  31.696 1476.9515 03:32:12.66M