2018-02-26T22:05:00.290Z|I-OCEAN7-304-0616641|  24.02   7.519  32.719  31.698 1476.9279 03:20:15.22M
2018-02-26T22:05:05.355Z|I-OCEAN7-304-0616641|  24.00   7.519  32.719  31.698 1476.9260 03:20:20.28M
2018-02-26T22:05:10.420Z|I-OCEAN7-304-0616641|  23.98   7.519  32.722  31.701 1476.9291 03:20:25.35M
2018-02-26T22:05:15.483Z|I-OCEAN7-304-0616641|  23.96   7.518  32.722  31.702 1476.9279 03:20:30.41M
2018-02-26T22:05:20.551Z|I-OCEAN7-304-0616641|  23.96   7.518  32.723  31.702 1476.9285 03:20:35.47M
2018-02-26T22:05:25.617Z|I-OCEAN7-304-0616641|  23.96   7.518  32.724  31.703 1476.9298 03:20:40.54M
2018-02-26T22:05:30.681Z|I-OCEAN7-304-0616641|  23.94   7.518  32.706  31.684 1476.9066 03:20:45.61M
2018-02-26T22:05:35.745Z|I-OCEAN7-304-0616641|  23.98   7.519  32.707  31.685 1476.9084 03:20:50.67M
2018-02-26T22:05:40.811Z|I-OCEAN7-304-0616641|  23.98   7.519  32.705  31.682 1476.9065 03:20:55.73M
2018-02-26T22:05:45.874Z|I-OCEAN7-304-0616641|  23.98   7.519  32.709  31.686 1476.9125 03:21:00.80M
2018-02-26T22:05:50.942Z|I-OCEAN7-304-0616641|  23.98   7.519  32.689  31.665 1476.8868 03:21:05.86M
2018-02-26T22:05:56.006Z|I-OCEAN7-304-0616641|  23.98   7.520  32.716  31.694 1476.9241 03:21:10.93M