2018-02-26T21:13:02.696Z|I-OCEAN7-304-0616641|  23.60   7.547  32.818  31.779 1477.1274 02:28:17.49M
2018-02-26T21:13:07.757Z|I-OCEAN7-304-0616641|  23.64   7.547  32.827  31.788 1477.1399 02:28:22.55M
2018-02-26T21:13:12.823Z|I-OCEAN7-304-0616641|  23.63   7.546  32.828  31.790 1477.1406 02:28:27.61M
2018-02-26T21:13:17.892Z|I-OCEAN7-304-0616641|  23.63   7.546  32.829  31.791 1477.1412 02:28:32.68M
2018-02-26T21:13:22.959Z|I-OCEAN7-304-0616641|  23.67   7.546  32.831  31.793 1477.1434 02:28:37.74M
2018-02-26T21:13:28.019Z|I-OCEAN7-304-0616641|  23.63   7.546  32.808  31.769 1477.1127 02:28:42.81M
2018-02-26T21:13:33.085Z|I-OCEAN7-304-0616641|  23.64   7.546  32.808  31.768 1477.1127 02:28:47.87M
2018-02-26T21:13:38.151Z|I-OCEAN7-304-0616641|  23.64   7.546  32.762  31.719 1477.0510 02:28:52.93M
2018-02-26T21:13:43.216Z|I-OCEAN7-304-0616641|  23.58   7.546  32.763  31.720 1477.0507 02:28:58.02M
2018-02-26T21:13:48.021Z|I-OCEAN7-304-0616641|  23.65   7.546  32.732  31.687 1477.0117 02:29:03.08M
2018-02-26T21:13:53.087Z|I-OCEAN7-304-0616641|  23.64   7.546  32.760  31.716 1477.0490 02:29:07.87M
2018-02-26T21:13:58.149Z|I-OCEAN7-304-0616641|  23.64   7.547  32.788  31.747 1477.0886 02:29:12.94M