2018-02-26T20:51:01.502Z|I-OCEAN7-304-0616641|  23.47   7.549  32.832  31.791 1477.1519 02:06:16.24M
2018-02-26T20:51:06.566Z|I-OCEAN7-304-0616641|  23.47   7.548  32.832  31.792 1477.1469 02:06:21.30M
2018-02-26T20:51:11.633Z|I-OCEAN7-304-0616641|  23.47   7.548  32.830  31.791 1477.1448 02:06:26.36M
2018-02-26T20:51:16.698Z|I-OCEAN7-304-0616641|  23.49   7.548  32.784  31.741 1477.0824 02:06:31.43M
2018-02-26T20:51:21.762Z|I-OCEAN7-304-0616641|  23.52   7.548  32.758  31.713 1477.0482 02:06:36.49M
2018-02-26T20:51:26.826Z|I-OCEAN7-304-0616641|  23.52   7.547  32.797  31.756 1477.1006 02:06:41.55M
2018-02-26T20:51:31.892Z|I-OCEAN7-304-0616641|  23.52   7.548  32.797  31.755 1477.1005 02:06:46.62M
2018-02-26T20:51:36.958Z|I-OCEAN7-304-0616641|  23.56   7.548  32.797  31.755 1477.1007 02:06:51.68M
2018-02-26T20:51:42.021Z|I-OCEAN7-304-0616641|  23.57   7.547  32.773  31.730 1477.0691 02:06:56.75M
2018-02-26T20:51:47.087Z|I-OCEAN7-304-0616641|  23.54   7.547  32.773  31.730 1477.0679 02:07:01.81M
2018-02-26T20:51:52.149Z|I-OCEAN7-304-0616641|  23.54   7.547  32.774  31.731 1477.0670 02:07:06.87M
2018-02-26T20:51:57.218Z|I-OCEAN7-304-0616641|  23.54   7.546  32.775  31.732 1477.0674 02:07:11.93M