2018-02-26T20:34:04.475Z|I-OCEAN7-304-0616641|  23.50   7.389  32.439  31.515 1476.1881 01:49:19.16M
2018-02-26T20:34:09.539Z|I-OCEAN7-304-0616641|  23.50   7.389  32.439  31.515 1476.1910 01:49:24.22M
2018-02-26T20:34:14.606Z|I-OCEAN7-304-0616641|  23.50   7.390  32.431  31.506 1476.1816 01:49:29.28M
2018-02-26T20:34:19.669Z|I-OCEAN7-304-0616641|  23.44   7.391  32.415  31.487 1476.1610 01:49:34.35M
2018-02-26T20:34:24.735Z|I-OCEAN7-304-0616641|  23.43   7.391  32.414  31.487 1476.1614 01:49:39.41M
2018-02-26T20:34:29.802Z|I-OCEAN7-304-0616641|  23.43   7.391  32.422  31.495 1476.1725 01:49:44.47M
2018-02-26T20:34:34.866Z|I-OCEAN7-304-0616641|  23.42   7.387  32.456  31.536 1476.2040 01:49:49.54M
2018-02-26T20:34:39.931Z|I-OCEAN7-304-0616641|  23.42   7.386  32.446  31.526 1476.1887 01:49:54.60M
2018-02-26T20:34:44.997Z|I-OCEAN7-304-0616641|  23.47   7.385  32.446  31.526 1476.1868 01:49:59.67M
2018-02-26T20:34:50.060Z|I-OCEAN7-304-0616641|  23.45   7.385  32.468  31.550 1476.2151 01:50:04.73M
2018-02-26T20:34:55.128Z|I-OCEAN7-304-0616641|  23.45   7.384  32.468  31.551 1476.2150 01:50:09.79M