2018-02-26T20:23:03.039Z|I-OCEAN7-304-0616641|  23.44   7.395  32.496  31.572 1476.2806 01:38:17.67M
2018-02-26T20:23:08.104Z|I-OCEAN7-304-0616641|  23.44   7.394  32.471  31.545 1476.2440 01:38:22.74M
2018-02-26T20:23:13.168Z|I-OCEAN7-304-0616641|  23.45   7.393  32.440  31.512 1476.2015 01:38:27.80M
2018-02-26T20:23:18.282Z|I-OCEAN7-304-0616641|  23.45   7.393  32.440  31.512 1476.2007 01:38:32.86M
2018-02-26T20:23:23.300Z|I-OCEAN7-304-0616641|  23.45   7.393  32.448  31.522 1476.2106 01:38:38.00M
2018-02-26T20:23:28.363Z|I-OCEAN7-304-0616641|  23.45   7.392  32.450  31.524 1476.2119 01:38:43.02M
2018-02-26T20:23:33.431Z|I-OCEAN7-304-0616641|  23.44   7.392  32.452  31.526 1476.2150 01:38:48.08M
2018-02-26T20:23:38.494Z|I-OCEAN7-304-0616641|  23.44   7.392  32.424  31.496 1476.1777 01:38:53.14M
2018-02-26T20:23:43.561Z|I-OCEAN7-304-0616641|  23.44   7.392  32.430  31.503 1476.1862 01:38:58.21M
2018-02-26T20:23:48.624Z|I-OCEAN7-304-0616641|  23.42   7.395  32.432  31.502 1476.1936 01:39:03.27M
2018-02-26T20:23:53.690Z|I-OCEAN7-304-0616641|  23.42   7.395  32.432  31.502 1476.1949 01:39:08.33M
2018-02-26T20:23:58.756Z|I-OCEAN7-304-0616641|  23.46   7.395  32.443  31.513 1476.2101 01:39:13.40M