2018-02-26T20:06:01.982Z|I-OCEAN7-304-0616641|  23.45   7.521  32.590  31.557 1476.7501 01:21:16.57M
2018-02-26T20:06:07.047Z|I-OCEAN7-304-0616641|  23.43   7.521  32.603  31.571 1476.7681 01:21:21.63M
2018-02-26T20:06:12.116Z|I-OCEAN7-304-0616641|  23.43   7.521  32.618  31.586 1476.7885 01:21:26.70M
2018-02-26T20:06:17.181Z|I-OCEAN7-304-0616641|  23.41   7.522  32.698  31.673 1476.8970 01:21:31.77M
2018-02-26T20:06:22.243Z|I-OCEAN7-304-0616641|  23.42   7.522  32.709  31.684 1476.9117 01:21:36.83M
2018-02-26T20:06:27.307Z|I-OCEAN7-304-0616641|  23.42   7.522  32.709  31.685 1476.9124 01:21:41.89M
2018-02-26T20:06:32.376Z|I-OCEAN7-304-0616641|  23.46   7.522  32.711  31.686 1476.9146 01:21:46.95M
2018-02-26T20:06:37.179Z|I-OCEAN7-304-0616641|  23.41   7.522  32.710  31.685 1476.9130 01:21:52.04M
2018-02-26T20:06:42.245Z|I-OCEAN7-304-0616641|  23.47   7.522  32.673  31.645 1476.8641 01:21:56.83M
2018-02-26T20:06:47.307Z|I-OCEAN7-304-0616641|  23.48   7.522  32.636  31.605 1476.8153 01:22:01.89M
2018-02-26T20:06:52.373Z|I-OCEAN7-304-0616641|  23.49   7.522  32.659  31.630 1476.8458 01:22:06.95M
2018-02-26T20:06:57.440Z|I-OCEAN7-304-0616641|  23.49   7.522  32.659  31.631 1476.8466 01:22:12.04M