2018-02-26T19:53:03.790Z|I-OCEAN7-304-0616641|  23.42   7.458  32.550  31.571 1476.5265 01:08:18.35M
2018-02-26T19:53:08.855Z|I-OCEAN7-304-0616641|  23.43   7.459  32.550  31.570 1476.5280 01:08:23.41M
2018-02-26T19:53:13.923Z|I-OCEAN7-304-0616641|  23.43   7.460  32.539  31.558 1476.5167 01:08:28.47M
2018-02-26T19:53:18.983Z|I-OCEAN7-304-0616641|  23.44   7.460  32.555  31.575 1476.5389 01:08:33.54M
2018-02-26T19:53:24.050Z|I-OCEAN7-304-0616641|  23.44   7.461  32.549  31.568 1476.5313 01:08:38.60M
2018-02-26T19:53:29.114Z|I-OCEAN7-304-0616641|  23.49   7.461  32.534  31.551 1476.5127 01:08:43.67M
2018-02-26T19:53:34.181Z|I-OCEAN7-304-0616641|  23.44   7.461  32.533  31.550 1476.5109 01:08:48.73M
2018-02-26T19:53:38.986Z|I-OCEAN7-304-0616641|  23.49   7.461  32.521  31.538 1476.4956 01:08:53.79M
2018-02-26T19:53:44.049Z|I-OCEAN7-304-0616641|  23.49   7.461  32.520  31.537 1476.4935 01:08:58.60M
2018-02-26T19:53:49.116Z|I-OCEAN7-304-0616641|  23.49   7.460  32.532  31.550 1476.5076 01:09:03.66M
2018-02-26T19:53:54.183Z|I-OCEAN7-304-0616641|  23.47   7.459  32.572  31.594 1476.5592 01:09:08.73M
2018-02-26T19:53:59.246Z|I-OCEAN7-304-0616641|  23.50   7.459  32.598  31.623 1476.5919 01:09:13.80M