2018-02-26T19:51:02.490Z|I-OCEAN7-304-0616641|  23.44   7.419  32.317  31.357 1476.1082 01:06:17.04M
2018-02-26T19:51:07.556Z|I-OCEAN7-304-0616641|  23.51   7.421  32.376  31.418 1476.1920 01:06:22.11M
2018-02-26T19:51:12.358Z|I-OCEAN7-304-0616641|  23.51   7.423  32.432  31.477 1476.2723 01:06:27.17M
2018-02-26T19:51:17.424Z|I-OCEAN7-304-0616641|  23.51   7.424  32.468  31.514 1476.3247 01:06:31.96M
2018-02-26T19:51:22.489Z|I-OCEAN7-304-0616641|  23.50   7.426  32.468  31.512 1476.3307 01:06:37.05M
2018-02-26T19:51:27.554Z|I-OCEAN7-304-0616641|  23.49   7.428  32.469  31.511 1476.3365 01:06:42.11M
2018-02-26T19:51:32.622Z|I-OCEAN7-304-0616641|  23.49   7.430  32.455  31.495 1476.3243 01:06:47.17M
2018-02-26T19:51:37.686Z|I-OCEAN7-304-0616641|  23.45   7.432  32.478  31.518 1476.3599 01:06:52.24M
2018-02-26T19:51:42.750Z|I-OCEAN7-304-0616641|  23.40   7.434  32.507  31.547 1476.4019 01:06:57.30M
2018-02-26T19:51:47.813Z|I-OCEAN7-304-0616641|  23.45   7.436  32.517  31.556 1476.4215 01:07:02.37M
2018-02-26T19:51:52.881Z|I-OCEAN7-304-0616641|  23.43   7.438  32.536  31.575 1476.4520 01:07:07.43M
2018-02-26T19:51:57.946Z|I-OCEAN7-304-0616641|  23.44   7.440  32.554  31.593 1476.4811 01:07:12.49M