2018-02-26T19:29:02.856Z|I-OCEAN7-304-0616641|  23.58   7.428  32.482  31.526 1476.3530 00:44:17.60M
2018-02-26T19:29:07.921Z|I-OCEAN7-304-0616641|  23.56   7.428  32.481  31.525 1476.3522 00:44:22.40M
2018-02-26T19:29:12.989Z|I-OCEAN7-304-0616641|  23.56   7.427  32.481  31.525 1476.3510 00:44:27.47M
2018-02-26T19:29:18.050Z|I-OCEAN7-304-0616641|  23.52   7.427  32.448  31.490 1476.3055 00:44:32.54M
2018-02-26T19:29:23.115Z|I-OCEAN7-304-0616641|  23.52   7.426  32.457  31.500 1476.3162 00:44:37.60M
2018-02-26T19:29:28.184Z|I-OCEAN7-304-0616641|  23.52   7.426  32.459  31.503 1476.3171 00:44:42.66M
2018-02-26T19:29:33.247Z|I-OCEAN7-304-0616641|  23.53   7.426  32.519  31.568 1476.3976 00:44:47.73M
2018-02-26T19:29:38.311Z|I-OCEAN7-304-0616641|  23.53   7.426  32.482  31.528 1476.3472 00:44:52.79M
2018-02-26T19:29:43.379Z|I-OCEAN7-304-0616641|  23.54   7.425  32.482  31.528 1476.3469 00:44:57.85M
2018-02-26T19:29:48.441Z|I-OCEAN7-304-0616641|  23.54   7.425  32.473  31.519 1476.3357 00:45:02.92M
2018-02-26T19:29:53.506Z|I-OCEAN7-304-0616641|  23.55   7.425  32.487  31.534 1476.3536 00:45:08.00M
2018-02-26T19:29:58.575Z|I-OCEAN7-304-0616641|  23.55   7.425  32.463  31.508 1476.3217 00:45:13.06M