2018-02-26T19:09:01.289Z|I-OCEAN7-304-0616641|  23.64   7.447  32.484  31.511 1476.4104 00:24:15.70M
2018-02-26T19:09:06.356Z|I-OCEAN7-304-0616641|  23.64   7.447  32.485  31.512 1476.4103 00:24:20.77M
2018-02-26T19:09:11.419Z|I-OCEAN7-304-0616641|  23.64   7.447  32.509  31.538 1476.4430 00:24:25.83M
2018-02-26T19:09:16.227Z|I-OCEAN7-304-0616641|  23.70   7.446  32.509  31.538 1476.4426 00:24:30.89M
2018-02-26T19:09:21.288Z|I-OCEAN7-304-0616641|  23.68   7.446  32.434  31.458 1476.3424 00:24:35.71M
2018-02-26T19:09:26.355Z|I-OCEAN7-304-0616641|  23.72   7.446  32.481  31.508 1476.4038 00:24:40.77M
2018-02-26T19:09:31.420Z|I-OCEAN7-304-0616641|  23.67   7.448  32.507  31.534 1476.4446 00:24:45.83M
2018-02-26T19:09:36.484Z|I-OCEAN7-304-0616641|  23.67   7.448  32.513  31.541 1476.4529 00:24:50.90M
2018-02-26T19:09:41.550Z|I-OCEAN7-304-0616641|  23.67   7.448  32.513  31.541 1476.4535 00:24:55.96M
2018-02-26T19:09:46.356Z|I-OCEAN7-304-0616641|  23.67   7.448  32.485  31.511 1476.4163 00:25:01.04M
2018-02-26T19:09:51.419Z|I-OCEAN7-304-0616641|  23.66   7.448  32.456  31.479 1476.3771 00:25:05.83M
2018-02-26T19:09:56.485Z|I-OCEAN7-304-0616641|  23.67   7.448  32.457  31.480 1476.3778 00:25:10.90M