2018-02-26T18:45:00.620Z|I-OCEAN7-304-0616641|  23.85   7.466  32.649  31.671 1476.6865 00:00:14.96M
2018-02-26T18:45:05.684Z|I-OCEAN7-304-0616641|  23.87   7.466  32.642  31.664 1476.6772 00:00:20.04M
2018-02-26T18:45:10.841Z|I-OCEAN7-304-0616641|  23.87   7.466  32.641  31.662 1476.6766 00:00:25.10M
2018-02-26T18:45:15.817Z|I-OCEAN7-304-0616641|  23.88   7.466  32.641  31.662 1476.6763 00:00:30.26M
2018-02-26T18:45:20.882Z|I-OCEAN7-304-0616641|  23.88   7.467  32.679  31.703 1476.7289 00:00:35.23M
2018-02-26T18:45:25.945Z|I-OCEAN7-304-0616641|  23.88   7.467  32.701  31.726 1476.7588 00:00:40.30M
2018-02-26T18:45:31.012Z|I-OCEAN7-304-0616641|  23.88   7.467  32.701  31.725 1476.7587 00:00:45.36M
2018-02-26T18:45:36.076Z|I-OCEAN7-304-0616641|  23.88   7.468  32.611  31.629 1476.6411 00:00:50.43M
2018-02-26T18:45:41.139Z|I-OCEAN7-304-0616641|  23.90   7.469  32.648  31.667 1476.6923 00:00:55.49M
2018-02-26T18:45:46.206Z|I-OCEAN7-304-0616641|  23.90   7.469  32.638  31.656 1476.6810 00:01:00.55M
2018-02-26T18:45:51.272Z|I-OCEAN7-304-0616641|  23.89   7.470  32.635  31.652 1476.6787 00:01:05.62M
2018-02-26T18:45:56.336Z|I-OCEAN7-304-0616641|  23.89   7.477  32.651  31.663 1476.7177 00:01:10.68M