2018-02-26T18:17:02.152Z|I-OCEAN7-304-0616641|  24.19   7.545  32.717  31.671 1476.9987 23:32:16.41M
2018-02-26T18:17:07.213Z|I-OCEAN7-304-0616641|  24.15   7.547  32.764  31.720 1477.0649 23:32:21.48M
2018-02-26T18:17:12.276Z|I-OCEAN7-304-0616641|  24.20   7.547  32.757  31.712 1477.0576 23:32:26.54M
2018-02-26T18:17:17.343Z|I-OCEAN7-304-0616641|  24.20   7.548  32.729  31.682 1477.0206 23:32:31.60M
2018-02-26T18:17:22.408Z|I-OCEAN7-304-0616641|  24.20   7.548  32.738  31.691 1477.0332 23:32:36.67M
2018-02-26T18:17:27.473Z|I-OCEAN7-304-0616641|  24.19   7.548  32.752  31.706 1477.0529 23:32:41.73M
2018-02-26T18:17:32.537Z|I-OCEAN7-304-0616641|  24.19   7.548  32.737  31.690 1477.0319 23:32:46.80M
2018-02-26T18:17:37.604Z|I-OCEAN7-304-0616641|  24.19   7.548  32.747  31.700 1477.0454 23:32:51.86M
2018-02-26T18:17:42.670Z|I-OCEAN7-304-0616641|  24.24   7.548  32.748  31.702 1477.0482 23:32:56.92M
2018-02-26T18:17:47.733Z|I-OCEAN7-304-0616641|  24.22   7.548  32.788  31.745 1477.1017 23:33:02.01M
2018-02-26T18:17:52.800Z|I-OCEAN7-304-0616641|  24.22   7.549  32.779  31.734 1477.0900 23:33:07.07M
2018-02-26T18:17:57.863Z|I-OCEAN7-304-0616641|  24.21   7.549  32.761  31.714 1477.0669 23:33:12.14M