2018-02-26T18:13:04.091Z|I-OCEAN7-304-0616641|  24.27   7.533  32.710  31.674 1476.9578 23:28:18.35M
2018-02-26T18:13:09.156Z|I-OCEAN7-304-0616641|  24.27   7.534  32.710  31.674 1476.9594 23:28:23.41M
2018-02-26T18:13:14.221Z|I-OCEAN7-304-0616641|  24.26   7.535  32.710  31.674 1476.9611 23:28:28.47M
2018-02-26T18:13:19.289Z|I-OCEAN7-304-0616641|  24.29   7.535  32.710  31.673 1476.9631 23:28:33.54M
2018-02-26T18:13:24.352Z|I-OCEAN7-304-0616641|  24.22   7.536  32.710  31.672 1476.9639 23:28:38.60M
2018-02-26T18:13:29.416Z|I-OCEAN7-304-0616641|  24.24   7.536  32.719  31.681 1476.9771 23:28:43.67M
2018-02-26T18:13:34.484Z|I-OCEAN7-304-0616641|  24.24   7.537  32.720  31.682 1476.9801 23:28:48.73M
2018-02-26T18:13:39.547Z|I-OCEAN7-304-0616641|  24.24   7.537  32.756  31.721 1477.0303 23:28:53.80M
2018-02-26T18:13:44.611Z|I-OCEAN7-304-0616641|  24.24   7.538  32.756  31.720 1477.0328 23:28:58.86M
2018-02-26T18:13:49.678Z|I-OCEAN7-304-0616641|  24.24   7.539  32.767  31.730 1477.0487 23:29:03.92M
2018-02-26T18:13:54.744Z|I-OCEAN7-304-0616641|  24.24   7.539  32.770  31.734 1477.0533 23:29:09.01M
2018-02-26T18:13:59.807Z|I-OCEAN7-304-0616641|  24.23   7.539  32.718  31.678 1476.9840 23:29:14.07M