2018-02-26T18:06:00.453Z|I-OCEAN7-304-0616641|  24.30   7.537  32.745  31.708 1477.0160 23:21:14.68M
2018-02-26T18:06:05.517Z|I-OCEAN7-304-0616641|  24.26   7.537  32.744  31.708 1477.0134 23:21:19.74M
2018-02-26T18:06:10.582Z|I-OCEAN7-304-0616641|  24.31   7.537  32.743  31.707 1477.0122 23:21:24.81M
2018-02-26T18:06:15.647Z|I-OCEAN7-304-0616641|  24.29   7.537  32.731  31.694 1476.9967 23:21:29.87M
2018-02-26T18:06:20.713Z|I-OCEAN7-304-0616641|  24.29   7.537  32.720  31.681 1476.9810 23:21:34.93M
2018-02-26T18:06:25.777Z|I-OCEAN7-304-0616641|  24.29   7.537  32.755  31.719 1477.0273 23:21:40.02M
2018-02-26T18:06:30.843Z|I-OCEAN7-304-0616641|  24.29   7.541  32.754  31.715 1477.0363 23:21:45.08M
2018-02-26T18:06:35.909Z|I-OCEAN7-304-0616641|  24.30   7.546  32.773  31.731 1477.0748 23:21:50.15M
2018-02-26T18:06:40.972Z|I-OCEAN7-304-0616641|  24.28   7.546  32.749  31.705 1477.0443 23:21:55.21M
2018-02-26T18:06:46.038Z|I-OCEAN7-304-0616641|  24.28   7.546  32.713  31.666 1476.9976 23:22:00.27M
2018-02-26T18:06:51.100Z|I-OCEAN7-304-0616641|  24.30   7.547  32.721  31.675 1477.0095 23:22:05.34M
2018-02-26T18:06:56.168Z|I-OCEAN7-304-0616641|  24.30   7.547  32.723  31.676 1477.0123 23:22:10.40M