2018-02-26T17:40:04.333Z|I-OCEAN7-304-0616641|  24.62   7.580  32.811  31.739 1477.2250 22:55:18.48M
2018-02-26T17:40:09.396Z|I-OCEAN7-304-0616641|  24.62   7.581  32.836  31.766 1477.2601 22:55:23.55M
2018-02-26T17:40:14.462Z|I-OCEAN7-304-0616641|  24.62   7.581  32.793  31.720 1477.2032 22:55:28.61M
2018-02-26T17:40:19.526Z|I-OCEAN7-304-0616641|  24.62   7.581  32.784  31.710 1477.1904 22:55:33.67M
2018-02-26T17:40:24.590Z|I-OCEAN7-304-0616641|  24.62   7.581  32.797  31.724 1477.2072 22:55:38.74M
2018-02-26T17:40:29.657Z|I-OCEAN7-304-0616641|  24.62   7.580  32.797  31.725 1477.2070 22:55:43.80M
2018-02-26T17:40:34.722Z|I-OCEAN7-304-0616641|  24.57   7.581  32.798  31.725 1477.2075 22:55:48.86M
2018-02-26T17:40:39.786Z|I-OCEAN7-304-0616641|  24.65   7.581  32.799  31.726 1477.2113 22:55:53.93M
2018-02-26T17:40:44.853Z|I-OCEAN7-304-0616641|  24.59   7.581  32.799  31.726 1477.2111 22:55:59.01M
2018-02-26T17:40:49.916Z|I-OCEAN7-304-0616641|  24.59   7.581  32.767  31.692 1477.1671 22:56:04.08M
2018-02-26T17:40:54.980Z|I-OCEAN7-304-0616641|  24.59   7.581  32.798  31.726 1477.2100 22:56:09.14M