2018-02-26T16:42:03.369Z|I-OCEAN7-304-0616641|  25.29   7.590  32.829  31.750 1477.2866 21:57:17.35M
2018-02-26T16:42:08.436Z|I-OCEAN7-304-0616641|  25.28   7.590  32.829  31.750 1477.2861 21:57:22.42M
2018-02-26T16:42:13.501Z|I-OCEAN7-304-0616641|  25.27   7.591  32.833  31.754 1477.2928 21:57:27.48M
2018-02-26T16:42:18.564Z|I-OCEAN7-304-0616641|  25.31   7.591  32.832  31.752 1477.2920 21:57:32.55M
2018-02-26T16:42:23.372Z|I-OCEAN7-304-0616641|  25.23   7.591  32.800  31.717 1477.2491 21:57:37.61M
2018-02-26T16:42:28.436Z|I-OCEAN7-304-0616641|  25.31   7.591  32.800  31.718 1477.2499 21:57:42.42M
2018-02-26T16:42:33.500Z|I-OCEAN7-304-0616641|  25.29   7.591  32.807  31.726 1477.2590 21:57:47.48M
2018-02-26T16:42:38.304Z|I-OCEAN7-304-0616641|  25.26   7.591  32.807  31.726 1477.2590 21:57:52.55M
2018-02-26T16:42:43.371Z|I-OCEAN7-304-0616641|  25.27   7.591  32.818  31.738 1477.2740 21:57:57.36M
2018-02-26T16:42:48.433Z|I-OCEAN7-304-0616641|  25.28   7.591  32.796  31.714 1477.2430 21:58:02.42M
2018-02-26T16:42:53.497Z|I-OCEAN7-304-0616641|  25.28   7.590  32.796  31.715 1477.2429 21:58:07.48M
2018-02-26T16:42:58.304Z|I-OCEAN7-304-0616641|  25.28   7.590  32.806  31.726 1477.2555 21:58:12.55M