2018-02-26T16:39:01.290Z|I-OCEAN7-304-0616641|  25.32   7.584  32.754  31.675 1477.1708 21:54:15.27M
2018-02-26T16:39:06.357Z|I-OCEAN7-304-0616641|  25.29   7.584  32.720  31.638 1477.1241 21:54:20.33M
2018-02-26T16:39:11.420Z|I-OCEAN7-304-0616641|  25.35   7.580  32.764  31.689 1477.1737 21:54:25.40M
2018-02-26T16:39:16.482Z|I-OCEAN7-304-0616641|  25.35   7.579  32.808  31.738 1477.2286 21:54:30.46M
2018-02-26T16:39:21.549Z|I-OCEAN7-304-0616641|  25.35   7.579  32.809  31.738 1477.2310 21:54:35.52M
2018-02-26T16:39:26.614Z|I-OCEAN7-304-0616641|  25.34   7.580  32.805  31.734 1477.2284 21:54:40.59M
2018-02-26T16:39:31.679Z|I-OCEAN7-304-0616641|  25.36   7.581  32.805  31.733 1477.2303 21:54:45.65M
2018-02-26T16:39:36.744Z|I-OCEAN7-304-0616641|  25.36   7.582  32.750  31.673 1477.1587 21:54:50.71M
2018-02-26T16:39:41.810Z|I-OCEAN7-304-0616641|  25.34   7.583  32.792  31.717 1477.2173 21:54:55.78M
2018-02-26T16:39:46.872Z|I-OCEAN7-304-0616641|  25.34   7.587  32.756  31.675 1477.1814 21:55:00.84M
2018-02-26T16:39:51.941Z|I-OCEAN7-304-0616641|  25.34   7.587  32.756  31.674 1477.1821 21:55:05.90M
2018-02-26T16:39:57.003Z|I-OCEAN7-304-0616641|  25.35   7.588  32.786  31.706 1477.2231 21:55:10.97M