2018-02-26T16:05:03.465Z|I-OCEAN7-304-0616641|  25.67   7.587  32.786  31.706 1477.2267 21:20:17.39M
2018-02-26T16:05:08.527Z|I-OCEAN7-304-0616641|  25.67   7.588  32.775  31.694 1477.2130 21:20:22.41M
2018-02-26T16:05:13.592Z|I-OCEAN7-304-0616641|  25.67   7.588  32.774  31.693 1477.2130 21:20:27.47M
2018-02-26T16:05:18.659Z|I-OCEAN7-304-0616641|  25.66   7.588  32.774  31.693 1477.2139 21:20:32.53M
2018-02-26T16:05:23.723Z|I-OCEAN7-304-0616641|  25.66   7.588  32.786  31.706 1477.2300 21:20:37.60M
2018-02-26T16:05:28.789Z|I-OCEAN7-304-0616641|  25.66   7.588  32.793  31.713 1477.2380 21:20:42.66M
2018-02-26T16:05:33.854Z|I-OCEAN7-304-0616641|  25.61   7.588  32.791  31.711 1477.2354 21:20:47.72M
2018-02-26T16:05:38.919Z|I-OCEAN7-304-0616641|  25.63   7.588  32.751  31.668 1477.1825 21:20:52.79M
2018-02-26T16:05:43.984Z|I-OCEAN7-304-0616641|  25.65   7.588  32.752  31.669 1477.1826 21:20:57.85M
2018-02-26T16:05:49.048Z|I-OCEAN7-304-0616641|  25.66   7.588  32.794  31.714 1477.2391 21:21:02.92M
2018-02-26T16:05:54.114Z|I-OCEAN7-304-0616641|  25.66   7.588  32.769  31.688 1477.2053 21:21:08.00M
2018-02-26T16:05:59.177Z|I-OCEAN7-304-0616641|  25.66   7.587  32.761  31.679 1477.1938 21:21:13.06M