2018-02-26T15:39:00.968Z|I-OCEAN7-304-0616641|  25.91   7.470  32.620  31.635 1476.6892 20:54:14.76M
2018-02-26T15:39:06.034Z|I-OCEAN7-304-0616641|  25.91   7.470  32.619  31.634 1476.6901 20:54:19.82M
2018-02-26T15:39:11.102Z|I-OCEAN7-304-0616641|  25.91   7.471  32.626  31.641 1476.7008 20:54:24.89M
2018-02-26T15:39:16.165Z|I-OCEAN7-304-0616641|  25.91   7.471  32.555  31.564 1476.6075 20:54:29.96M
2018-02-26T15:39:21.232Z|I-OCEAN7-304-0616641|  25.91   7.472  32.645  31.660 1476.7286 20:54:35.04M
2018-02-26T15:39:26.296Z|I-OCEAN7-304-0616641|  25.86   7.472  32.593  31.604 1476.6595 20:54:40.10M
2018-02-26T15:39:31.359Z|I-OCEAN7-304-0616641|  25.93   7.473  32.621  31.633 1476.6992 20:54:45.17M
2018-02-26T15:39:36.425Z|I-OCEAN7-304-0616641|  25.86   7.473  32.629  31.641 1476.7114 20:54:50.23M
2018-02-26T15:39:41.489Z|I-OCEAN7-304-0616641|  25.87   7.474  32.630  31.642 1476.7148 20:54:55.29M
2018-02-26T15:39:46.555Z|I-OCEAN7-304-0616641|  25.90   7.475  32.631  31.642 1476.7188 20:55:00.36M
2018-02-26T15:39:51.620Z|I-OCEAN7-304-0616641|  25.88   7.476  32.631  31.641 1476.7216 20:55:05.42M
2018-02-26T15:39:56.684Z|I-OCEAN7-304-0616641|  25.88   7.477  32.661  31.672 1476.7628 20:55:10.49M