2018-02-26T15:08:01.210Z|I-OCEAN7-304-0616641|  26.08   7.510  32.740  31.727 1476.9641 20:23:14.90M
2018-02-26T15:08:06.275Z|I-OCEAN7-304-0616641|  26.08   7.510  32.820  31.813 1477.0710 20:23:19.96M
2018-02-26T15:08:11.342Z|I-OCEAN7-304-0616641|  26.06   7.511  32.820  31.813 1477.0714 20:23:25.05M
2018-02-26T15:08:16.408Z|I-OCEAN7-304-0616641|  26.12   7.510  32.817  31.810 1477.0674 20:23:30.11M
2018-02-26T15:08:21.468Z|I-OCEAN7-304-0616641|  26.10   7.513  32.789  31.777 1477.0366 20:23:35.18M
2018-02-26T15:08:26.535Z|I-OCEAN7-304-0616641|  26.10   7.513  32.790  31.778 1477.0376 20:23:40.24M
2018-02-26T15:08:31.601Z|I-OCEAN7-304-0616641|  26.10   7.513  32.786  31.774 1477.0331 20:23:45.30M
2018-02-26T15:08:36.668Z|I-OCEAN7-304-0616641|  26.10   7.513  32.739  31.724 1476.9689 20:23:50.37M
2018-02-26T15:08:41.727Z|I-OCEAN7-304-0616641|  26.10   7.513  32.770  31.756 1477.0123 20:23:55.43M
2018-02-26T15:08:46.793Z|I-OCEAN7-304-0616641|  26.10   7.513  32.781  31.768 1477.0253 20:24:00.49M
2018-02-26T15:08:51.860Z|I-OCEAN7-304-0616641|  26.10   7.513  32.781  31.769 1477.0256 20:24:05.56M
2018-02-26T15:08:56.925Z|I-OCEAN7-304-0616641|  26.09   7.512  32.744  31.729 1476.9742 20:24:10.62M