2018-02-26T15:06:00.693Z|I-OCEAN7-304-0616641|  26.06   7.507  32.733  31.723 1476.9468 20:21:14.39M
2018-02-26T15:06:05.759Z|I-OCEAN7-304-0616641|  26.06   7.511  32.699  31.683 1476.9115 20:21:19.45M
2018-02-26T15:06:10.823Z|I-OCEAN7-304-0616641|  26.05   7.511  32.651  31.631 1476.8479 20:21:24.52M
2018-02-26T15:06:15.887Z|I-OCEAN7-304-0616641|  26.11   7.512  32.661  31.641 1476.8630 20:21:29.58M
2018-02-26T15:06:20.952Z|I-OCEAN7-304-0616641|  26.05   7.512  32.676  31.656 1476.8818 20:21:34.64M
2018-02-26T15:06:26.015Z|I-OCEAN7-304-0616641|  26.04   7.512  32.660  31.639 1476.8612 20:21:39.71M
2018-02-26T15:06:31.080Z|I-OCEAN7-304-0616641|  26.03   7.512  32.687  31.668 1476.8964 20:21:44.77M
2018-02-26T15:06:35.889Z|I-OCEAN7-304-0616641|  26.03   7.512  32.686  31.668 1476.8959 20:21:49.83M
2018-02-26T15:06:40.952Z|I-OCEAN7-304-0616641|  26.04   7.512  32.658  31.637 1476.8586 20:21:54.65M
2018-02-26T15:06:46.016Z|I-OCEAN7-304-0616641|  26.10   7.512  32.695  31.677 1476.9082 20:21:59.71M
2018-02-26T15:06:51.082Z|I-OCEAN7-304-0616641|  26.06   7.511  32.696  31.678 1476.9069 20:22:04.77M
2018-02-26T15:06:56.147Z|I-OCEAN7-304-0616641|  26.04   7.511  32.795  31.786 1477.0388 20:22:09.83M