2018-02-26T14:20:00.153Z|I-OCEAN7-304-0616641|  26.21   7.537  32.716  31.678 1477.0054 19:35:13.68M
2018-02-26T14:20:05.216Z|I-OCEAN7-304-0616641|  26.21   7.536  32.749  31.712 1477.0481 19:35:18.75M
2018-02-26T14:20:10.284Z|I-OCEAN7-304-0616641|  26.21   7.536  32.798  31.766 1477.1143 19:35:23.81M
2018-02-26T14:20:15.346Z|I-OCEAN7-304-0616641|  26.16   7.536  32.746  31.710 1477.0430 19:35:28.87M
2018-02-26T14:20:20.412Z|I-OCEAN7-304-0616641|  26.16   7.536  32.746  31.710 1477.0439 19:35:33.93M
2018-02-26T14:20:25.476Z|I-OCEAN7-304-0616641|  26.16   7.537  32.742  31.705 1477.0400 19:35:39.02M
2018-02-26T14:20:30.541Z|I-OCEAN7-304-0616641|  26.16   7.538  32.742  31.704 1477.0420 19:35:44.08M
2018-02-26T14:20:35.608Z|I-OCEAN7-304-0616641|  26.16   7.538  32.742  31.703 1477.0424 19:35:49.15M
2018-02-26T14:20:40.673Z|I-OCEAN7-304-0616641|  26.16   7.538  32.771  31.735 1477.0814 19:35:54.21M
2018-02-26T14:20:45.739Z|I-OCEAN7-304-0616641|  26.19   7.539  32.771  31.734 1477.0831 19:35:59.28M
2018-02-26T14:20:50.803Z|I-OCEAN7-304-0616641|  26.19   7.539  32.771  31.734 1477.0847 19:36:04.34M
2018-02-26T14:20:55.867Z|I-OCEAN7-304-0616641|  26.19   7.539  32.743  31.704 1477.0477 19:36:09.40M