2018-02-26T14:16:03.137Z|I-OCEAN7-304-0616641|  26.16   7.564  32.777  31.717 1477.1605 19:31:16.65M
2018-02-26T14:16:08.203Z|I-OCEAN7-304-0616641|  26.16   7.564  32.811  31.754 1477.2063 19:31:21.72M
2018-02-26T14:16:13.264Z|I-OCEAN7-304-0616641|  26.17   7.557  32.776  31.722 1477.1389 19:31:26.78M
2018-02-26T14:16:18.332Z|I-OCEAN7-304-0616641|  26.18   7.556  32.775  31.723 1477.1362 19:31:31.84M
2018-02-26T14:16:23.395Z|I-OCEAN7-304-0616641|  26.18   7.555  32.797  31.748 1477.1626 19:31:36.91M
2018-02-26T14:16:28.463Z|I-OCEAN7-304-0616641|  26.18   7.554  32.766  31.715 1477.1182 19:31:41.97M
2018-02-26T14:16:33.526Z|I-OCEAN7-304-0616641|  26.20   7.553  32.771  31.722 1477.1233 19:31:47.06M
2018-02-26T14:16:38.594Z|I-OCEAN7-304-0616641|  26.20   7.552  32.772  31.723 1477.1217 19:31:52.12M
2018-02-26T14:16:43.659Z|I-OCEAN7-304-0616641|  26.20   7.551  32.806  31.760 1477.1646 19:31:57.19M
2018-02-26T14:16:48.724Z|I-OCEAN7-304-0616641|  26.17   7.550  32.758  31.710 1477.0974 19:32:02.25M
2018-02-26T14:16:53.788Z|I-OCEAN7-304-0616641|  26.19   7.549  32.766  31.719 1477.1051 19:32:07.32M
2018-02-26T14:16:58.850Z|I-OCEAN7-304-0616641|  26.19   7.549  32.766  31.720 1477.1044 19:32:12.38M