2018-02-26T14:07:02.740Z|I-OCEAN7-304-0616641|  26.18   7.576  32.825  31.758 1477.2568 19:22:16.24M
2018-02-26T14:07:07.803Z|I-OCEAN7-304-0616641|  26.18   7.576  32.809  31.741 1477.2341 19:22:21.30M
2018-02-26T14:07:12.870Z|I-OCEAN7-304-0616641|  26.19   7.575  32.809  31.741 1477.2343 19:22:26.37M
2018-02-26T14:07:17.932Z|I-OCEAN7-304-0616641|  26.25   7.575  32.809  31.741 1477.2347 19:22:31.43M
2018-02-26T14:07:23.000Z|I-OCEAN7-304-0616641|  26.20   7.575  32.809  31.741 1477.2340 19:22:36.49M
2018-02-26T14:07:28.112Z|I-OCEAN7-304-0616641|  26.19   7.575  32.803  31.735 1477.2251 19:22:41.56M
2018-02-26T14:07:33.131Z|I-OCEAN7-304-0616641|  26.19   7.575  32.791  31.723 1477.2103 19:22:46.67M
2018-02-26T14:07:38.195Z|I-OCEAN7-304-0616641|  26.19   7.576  32.779  31.708 1477.1945 19:22:51.69M
2018-02-26T14:07:43.259Z|I-OCEAN7-304-0616641|  26.18   7.576  32.818  31.750 1477.2483 19:22:56.75M
2018-02-26T14:07:48.326Z|I-OCEAN7-304-0616641|  26.21   7.577  32.809  31.740 1477.2375 19:23:01.81M
2018-02-26T14:07:53.389Z|I-OCEAN7-304-0616641|  26.16   7.577  32.806  31.737 1477.2343 19:23:06.88M
2018-02-26T14:07:58.454Z|I-OCEAN7-304-0616641|  26.16   7.577  32.804  31.734 1477.2318 19:23:11.94M