2018-02-26T14:03:04.940Z|I-OCEAN7-304-0616641|  26.15   7.576  32.825  31.758 1477.2556 19:18:18.43M
2018-02-26T14:03:10.009Z|I-OCEAN7-304-0616641|  26.15   7.576  32.825  31.758 1477.2560 19:18:23.49M
2018-02-26T14:03:15.074Z|I-OCEAN7-304-0616641|  26.15   7.577  32.793  31.724 1477.2155 19:18:28.56M
2018-02-26T14:03:20.136Z|I-OCEAN7-304-0616641|  26.15   7.577  32.815  31.746 1477.2456 19:18:33.62M
2018-02-26T14:03:25.201Z|I-OCEAN7-304-0616641|  26.16   7.577  32.815  31.746 1477.2463 19:18:38.68M
2018-02-26T14:03:30.269Z|I-OCEAN7-304-0616641|  26.19   7.578  32.814  31.745 1477.2471 19:18:43.75M
2018-02-26T14:03:35.330Z|I-OCEAN7-304-0616641|  26.20   7.578  32.814  31.745 1477.2479 19:18:48.81M
2018-02-26T14:03:40.399Z|I-OCEAN7-304-0616641|  26.20   7.578  32.770  31.698 1477.1890 19:18:53.87M
2018-02-26T14:03:45.464Z|I-OCEAN7-304-0616641|  26.15   7.578  32.770  31.698 1477.1882 19:18:58.94M
2018-02-26T14:03:50.530Z|I-OCEAN7-304-0616641|  26.15   7.578  32.819  31.750 1477.2539 19:19:04.02M
2018-02-26T14:03:55.593Z|I-OCEAN7-304-0616641|  26.14   7.578  32.793  31.722 1477.2185 19:19:09.09M