2018-02-26T13:20:02.691Z|I-OCEAN7-304-0616641|  26.06   7.593  32.782  31.697 1477.2451 18:35:16.06M
2018-02-26T13:20:07.496Z|I-OCEAN7-304-0616641|  26.06   7.593  32.788  31.702 1477.2515 18:35:21.13M
2018-02-26T13:20:12.561Z|I-OCEAN7-304-0616641|  26.06   7.593  32.788  31.703 1477.2521 18:35:25.91M
2018-02-26T13:20:17.629Z|I-OCEAN7-304-0616641|  26.06   7.593  32.783  31.698 1477.2451 18:35:31.00M
2018-02-26T13:20:22.691Z|I-OCEAN7-304-0616641|  26.06   7.594  32.799  31.713 1477.2703 18:35:36.07M
2018-02-26T13:20:27.757Z|I-OCEAN7-304-0616641|  26.05   7.594  32.806  31.721 1477.2789 18:35:41.13M
2018-02-26T13:20:32.822Z|I-OCEAN7-304-0616641|  26.05   7.594  32.847  31.765 1477.3325 18:35:46.19M
2018-02-26T13:20:37.886Z|I-OCEAN7-304-0616641|  26.05   7.594  32.825  31.742 1477.3038 18:35:51.26M
2018-02-26T13:20:42.953Z|I-OCEAN7-304-0616641|  26.05   7.590  32.826  31.746 1477.2941 18:35:56.32M
2018-02-26T13:20:48.014Z|I-OCEAN7-304-0616641|  26.04   7.590  32.776  31.693 1477.2260 18:36:01.38M
2018-02-26T13:20:53.083Z|I-OCEAN7-304-0616641|  26.04   7.589  32.776  31.694 1477.2253 18:36:06.44M
2018-02-26T13:20:58.147Z|I-OCEAN7-304-0616641|  26.06   7.589  32.788  31.707 1477.2415 18:36:11.51M